Georgia Capital PLC (CGEO)

GBX 2865.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1018.0 1023.4 1012.0 1020.0 111.59 Thousand
27 Dec, 2023 1014.0 1030.0 995.0 1018.0 68.8 Thousand
22 Dec, 2023 1010.0 1020.0 1010.0 1016.0 30.31 Thousand
21 Dec, 2023 1002.0 1014.0 994.0 1010.0 27.7 Thousand
20 Dec, 2023 1020.0 1020.0 994.0 1004.0 38.81 Thousand
19 Dec, 2023 1020.0 1020.0 999.0 1000.0 57.33 Thousand
18 Dec, 2023 1010.0 1020.0 996.0 1002.0 18 Thousand
15 Dec, 2023 995.0 1004.0 991.0 1004.0 120.5 Thousand
14 Dec, 2023 980.0 999.0 978.0 999.0 51.25 Thousand
13 Dec, 2023 994.0 1002.0 975.0 984.0 51.53 Thousand