Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1058.0 | 1062.0 | 1056.0 | 1060.0 | 15.39 Thousand |
| 11 Jan, 2024 | 1050.0 | 1066.0 | 1050.0 | 1060.0 | 57.86 Thousand |
| 10 Jan, 2024 | 1062.0 | 1062.0 | 1036.0 | 1054.0 | 62.12 Thousand |
| 09 Jan, 2024 | 1050.0 | 1054.0 | 1040.0 | 1044.0 | 16.93 Thousand |
| 08 Jan, 2024 | 1050.0 | 1050.0 | 1034.0 | 1040.0 | 24.03 Thousand |
| 05 Jan, 2024 | 1048.0 | 1048.0 | 1040.0 | 1040.0 | 42.92 Thousand |
| 04 Jan, 2024 | 1044.0 | 1048.0 | 1038.0 | 1046.0 | 55.3 Thousand |
| 03 Jan, 2024 | 1024.0 | 1046.0 | 1020.0 | 1044.0 | 1.4 Million |
| 02 Jan, 2024 | 1014.0 | 1036.0 | 1014.0 | 1024.0 | 841.16 Thousand |
| 29 Dec, 2023 | 1014.0 | 1036.0 | 1010.0 | 1022.0 | 37.09 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN