Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1328.0 | 1334.0 | 1292.0 | 1312.0 | 127.16 Thousand |
| 21 Mar, 2024 | 1300.0 | 1330.0 | 1282.0 | 1328.0 | 120.91 Thousand |
| 20 Mar, 2024 | 1320.0 | 1320.0 | 1298.0 | 1300.0 | 67.99 Thousand |
| 19 Mar, 2024 | 1340.0 | 1340.0 | 1300.0 | 1308.0 | 83.42 Thousand |
| 18 Mar, 2024 | 1362.0 | 1370.0 | 1314.0 | 1322.0 | 52.54 Thousand |
| 15 Mar, 2024 | 1336.0 | 1374.0 | 1320.0 | 1374.0 | 501.59 Thousand |
| 14 Mar, 2024 | 1330.0 | 1362.0 | 1328.0 | 1344.0 | 125.51 Thousand |
| 13 Mar, 2024 | 1300.0 | 1330.0 | 1290.0 | 1330.0 | 757.76 Thousand |
| 12 Mar, 2024 | 1280.0 | 1326.0 | 1268.0 | 1292.0 | 203.67 Thousand |
| 11 Mar, 2024 | 1256.0 | 1270.0 | 1250.0 | 1262.0 | 81.52 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN