Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1118.0 | 1146.0 | 1102.0 | 1110.0 | 99.11 Thousand |
| 10 Jan, 2025 | 1190.0 | 1190.0 | 1144.0 | 1146.0 | 80.68 Thousand |
| 09 Jan, 2025 | 1190.0 | 1208.0 | 1176.0 | 1176.0 | 41.03 Thousand |
| 08 Jan, 2025 | 1224.0 | 1236.0 | 1194.0 | 1196.0 | 42.6 Thousand |
| 07 Jan, 2025 | 1230.0 | 1238.0 | 1202.0 | 1224.0 | 36.47 Thousand |
| 06 Jan, 2025 | 1260.0 | 1260.0 | 1208.0 | 1236.0 | 55.68 Thousand |
| 03 Jan, 2025 | 1182.0 | 1252.0 | 1182.0 | 1242.0 | 71.58 Thousand |
| 02 Jan, 2025 | 1209.05 | 1217.92 | 1194.0 | 1206.0 | 45.3 Thousand |
| 31 Dec, 2024 | 1174.0 | 1228.0 | 1174.0 | 1200.0 | 94.94 Thousand |
| 30 Dec, 2024 | 1180.0 | 1182.0 | 1156.0 | 1180.0 | 47.09 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO