Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1124.0 | 1130.0 | 1114.0 | 1118.0 | 639.3 Thousand |
| 10 Dec, 2024 | 1128.0 | 1136.0 | 1124.0 | 1126.0 | 13.49 Thousand |
| 09 Dec, 2024 | 1110.0 | 1136.0 | 1098.0 | 1130.0 | 56.43 Thousand |
| 06 Dec, 2024 | 1116.0 | 1138.0 | 1105.41 | 1120.0 | 86.72 Thousand |
| 05 Dec, 2024 | 1140.0 | 1144.0 | 1116.23 | 1126.0 | 53.55 Thousand |
| 04 Dec, 2024 | 1166.0 | 1188.0 | 1136.0 | 1140.0 | 55.12 Thousand |
| 03 Dec, 2024 | 1140.0 | 1176.0 | 1130.0 | 1166.0 | 73.03 Thousand |
| 02 Dec, 2024 | 1182.0 | 1198.0 | 1126.0 | 1138.0 | 121.35 Thousand |
| 29 Nov, 2024 | 1220.0 | 1220.0 | 1126.0 | 1182.0 | 281.78 Thousand |
| 28 Nov, 2024 | 1209.19 | 1222.0 | 1204.0 | 1220.0 | 22.77 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO