Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1200.0 | 1200.0 | 1148.0 | 1166.0 | 31.25 Thousand |
| 12 Nov, 2024 | 1184.0 | 1212.0 | 1170.0 | 1170.0 | 164.51 Thousand |
| 11 Nov, 2024 | 1112.0 | 1170.0 | 1112.0 | 1170.0 | 64.82 Thousand |
| 08 Nov, 2024 | 1128.0 | 1144.0 | 1110.0 | 1140.0 | 48.84 Thousand |
| 07 Nov, 2024 | 1150.0 | 1162.0 | 1140.0 | 1140.0 | 23.93 Thousand |
| 06 Nov, 2024 | 1080.0 | 1156.0 | 1078.0 | 1146.0 | 145.05 Thousand |
| 05 Nov, 2024 | 1060.0 | 1096.0 | 1060.0 | 1080.0 | 77.04 Thousand |
| 04 Nov, 2024 | 1040.0 | 1082.0 | 1040.0 | 1072.0 | 93.36 Thousand |
| 01 Nov, 2024 | 1024.0 | 1048.0 | 1016.0 | 1048.0 | 69.08 Thousand |
| 31 Oct, 2024 | 1012.0 | 1026.0 | 1000.0 | 1016.0 | 399.28 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO