Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 990.0 | 1016.0 | 984.0 | 1012.0 | 196.86 Thousand |
| 29 Oct, 2024 | 972.0 | 1005.37 | 972.0 | 990.0 | 308.48 Thousand |
| 28 Oct, 2024 | 1002.0 | 1028.0 | 890.0 | 987.0 | 267.96 Thousand |
| 25 Oct, 2024 | 1028.0 | 1038.0 | 1022.0 | 1034.0 | 121.95 Thousand |
| 24 Oct, 2024 | 1030.0 | 1044.0 | 1030.0 | 1030.0 | 60.41 Thousand |
| 23 Oct, 2024 | 1060.0 | 1062.0 | 1016.0 | 1030.0 | 166.75 Thousand |
| 22 Oct, 2024 | 1038.0 | 1066.92 | 1036.0 | 1062.0 | 42.54 Thousand |
| 21 Oct, 2024 | 1060.0 | 1060.0 | 1034.0 | 1052.0 | 95.38 Thousand |
| 18 Oct, 2024 | 1024.0 | 1050.0 | 1020.4 | 1050.0 | 55.17 Thousand |
| 17 Oct, 2024 | 1024.0 | 1048.0 | 1015.0 | 1034.0 | 83.08 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO