Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1020.0 | 1040.0 | 1018.2 | 1026.0 | 95.34 Thousand |
| 15 Oct, 2024 | 1000.0 | 1018.0 | 1000.0 | 1018.0 | 11.58 Thousand |
| 14 Oct, 2024 | 997.0 | 1004.0 | 993.42 | 1000.0 | 29.94 Thousand |
| 11 Oct, 2024 | 962.0 | 1001.91 | 962.0 | 1000.0 | 25.54 Thousand |
| 10 Oct, 2024 | 933.0 | 970.0 | 928.0 | 965.0 | 26.54 Thousand |
| 09 Oct, 2024 | 970.0 | 970.0 | 932.0 | 932.0 | 102.28 Thousand |
| 08 Oct, 2024 | 970.0 | 970.0 | 955.0 | 959.0 | 44.16 Thousand |
| 07 Oct, 2024 | 987.0 | 987.0 | 946.0 | 966.0 | 51.52 Thousand |
| 04 Oct, 2024 | 931.63 | 973.0 | 929.0 | 967.0 | 91.28 Thousand |
| 03 Oct, 2024 | 926.0 | 931.0 | 912.0 | 927.0 | 168.49 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO