Georgia Capital PLC (CGEO.L)

GBp 1680.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 981.64 990.0 972.0 972.0 53.31 Thousand
17 Sep, 2024 1012.0 1012.0 985.0 990.0 66.36 Thousand
16 Sep, 2024 1020.0 1020.0 985.0 987.0 22.47 Thousand
13 Sep, 2024 986.0 1010.0 980.0 1010.0 48.45 Thousand
12 Sep, 2024 992.0 998.0 979.0 986.0 47.1 Thousand
11 Sep, 2024 998.0 1004.0 961.0 963.0 271.45 Thousand
10 Sep, 2024 991.0 1020.0 991.0 1000.0 75.2 Thousand
09 Sep, 2024 973.32 1002.0 973.32 993.0 56.52 Thousand
06 Sep, 2024 996.0 1004.0 966.0 967.0 72.58 Thousand
05 Sep, 2024 986.44 998.0 982.0 993.0 92.25 Thousand