Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 996.0 | 1004.0 | 966.0 | 967.0 | 72.58 Thousand |
| 05 Sep, 2024 | 986.44 | 998.0 | 982.0 | 993.0 | 92.25 Thousand |
| 04 Sep, 2024 | 1014.0 | 1014.0 | 983.0 | 989.0 | 62.92 Thousand |
| 03 Sep, 2024 | 1028.0 | 1042.57 | 998.0 | 1000.0 | 42.17 Thousand |
| 02 Sep, 2024 | 1024.0 | 1028.0 | 1002.0 | 1028.0 | 120.5 Thousand |
| 30 Aug, 2024 | 1020.0 | 1038.0 | 1020.0 | 1022.0 | 14.48 Thousand |
| 29 Aug, 2024 | 1026.4 | 1026.4 | 1010.0 | 1024.0 | 36.77 Thousand |
| 28 Aug, 2024 | 1032.52 | 1038.0 | 1011.0 | 1020.0 | 56 Thousand |
| 27 Aug, 2024 | 1008.0 | 1038.0 | 1008.0 | 1020.0 | 1.03 Million |
| 23 Aug, 2024 | 1062.0 | 1062.0 | 1014.0 | 1024.0 | 85.77 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO