Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 999.0 | 1022.0 | 996.0 | 1000.0 | 221.57 Thousand |
| 08 Aug, 2024 | 1000.0 | 1000.0 | 985.0 | 1000.0 | 365.39 Thousand |
| 07 Aug, 2024 | 975.0 | 1000.0 | 975.0 | 992.0 | 461.38 Thousand |
| 06 Aug, 2024 | 993.0 | 1012.0 | 965.0 | 976.0 | 340.46 Thousand |
| 05 Aug, 2024 | 976.0 | 1006.0 | 955.0 | 980.0 | 70.82 Thousand |
| 02 Aug, 2024 | 1022.0 | 1036.0 | 992.0 | 992.0 | 39.65 Thousand |
| 01 Aug, 2024 | 1070.0 | 1088.0 | 1028.0 | 1028.0 | 49.19 Thousand |
| 31 Jul, 2024 | 1070.0 | 1078.0 | 1066.0 | 1070.0 | 28.59 Thousand |
| 30 Jul, 2024 | 1076.0 | 1076.0 | 1056.0 | 1064.0 | 37.55 Thousand |
| 29 Jul, 2024 | 1072.0 | 1083.0 | 1054.0 | 1054.0 | 83.48 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO