Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1088.0 | 1090.0 | 1070.0 | 1090.0 | 83.16 Thousand |
| 11 Jul, 2024 | 1052.0 | 1076.0 | 1052.0 | 1076.0 | 13.99 Thousand |
| 10 Jul, 2024 | 1040.0 | 1062.0 | 1028.0 | 1050.0 | 96.73 Thousand |
| 09 Jul, 2024 | 1074.0 | 1094.0 | 1037.02 | 1048.0 | 501.22 Thousand |
| 08 Jul, 2024 | 1078.0 | 1082.0 | 1054.0 | 1068.0 | 56.06 Thousand |
| 05 Jul, 2024 | 1046.0 | 1060.0 | 1046.0 | 1050.0 | 48.26 Thousand |
| 04 Jul, 2024 | 1028.0 | 1048.0 | 1020.0 | 1044.0 | 33.96 Thousand |
| 03 Jul, 2024 | 996.0 | 1042.0 | 996.0 | 1028.0 | 71.6 Thousand |
| 02 Jul, 2024 | 985.0 | 989.0 | 980.0 | 986.0 | 62.66 Thousand |
| 01 Jul, 2024 | 990.0 | 990.0 | 976.0 | 981.0 | 145.12 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO