Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 865.0 | 890.0 | 855.11 | 890.0 | 44.41 Thousand |
| 14 Jun, 2024 | 862.0 | 870.0 | 845.0 | 863.0 | 131.86 Thousand |
| 13 Jun, 2024 | 848.0 | 872.0 | 840.0 | 859.0 | 248.08 Thousand |
| 12 Jun, 2024 | 844.0 | 845.0 | 832.0 | 840.0 | 190.89 Thousand |
| 11 Jun, 2024 | 838.0 | 850.0 | 830.0 | 844.0 | 293.5 Thousand |
| 10 Jun, 2024 | 869.0 | 869.0 | 835.96 | 837.0 | 120.11 Thousand |
| 07 Jun, 2024 | 882.0 | 894.0 | 870.0 | 870.0 | 80.26 Thousand |
| 06 Jun, 2024 | 890.0 | 892.0 | 875.0 | 881.0 | 200.87 Thousand |
| 05 Jun, 2024 | 890.0 | 899.0 | 883.87 | 886.0 | 407.66 Thousand |
| 04 Jun, 2024 | 944.0 | 944.0 | 891.0 | 895.0 | 518.95 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO