Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1006.0 | 1044.0 | 1006.0 | 1020.0 | 69.94 Thousand |
| 20 May, 2024 | 1020.0 | 1038.0 | 984.0 | 1016.0 | 152.37 Thousand |
| 17 May, 2024 | 996.0 | 1099.9 | 981.0 | 1014.0 | 303.51 Thousand |
| 16 May, 2024 | 980.0 | 980.0 | 917.06 | 959.0 | 177.78 Thousand |
| 15 May, 2024 | 1070.0 | 1084.7 | 971.35 | 985.0 | 306.92 Thousand |
| 14 May, 2024 | 1160.0 | 1160.0 | 1072.0 | 1080.0 | 76.56 Thousand |
| 13 May, 2024 | 1162.0 | 1170.0 | 1139.03 | 1152.0 | 32.36 Thousand |
| 10 May, 2024 | 1140.0 | 1168.0 | 1140.0 | 1166.0 | 43.43 Thousand |
| 09 May, 2024 | 1140.0 | 1158.0 | 1117.14 | 1158.0 | 108.74 Thousand |
| 08 May, 2024 | 1158.0 | 1163.0 | 1132.0 | 1136.0 | 38.57 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO