Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1330.0 | 1330.0 | 1258.0 | 1262.0 | 105.88 Thousand |
| 01 May, 2024 | 1362.0 | 1362.0 | 1307.93 | 1338.0 | 49.15 Thousand |
| 30 Apr, 2024 | 1350.0 | 1396.0 | 1348.0 | 1364.0 | 131.09 Thousand |
| 29 Apr, 2024 | 1340.0 | 1350.0 | 1332.0 | 1346.0 | 64.61 Thousand |
| 26 Apr, 2024 | 1314.0 | 1340.0 | 1314.0 | 1332.0 | 21.81 Thousand |
| 25 Apr, 2024 | 1312.5 | 1314.0 | 1304.0 | 1314.0 | 6947.00 |
| 24 Apr, 2024 | 1306.0 | 1314.0 | 1292.0 | 1314.0 | 40.98 Thousand |
| 23 Apr, 2024 | 1292.0 | 1306.0 | 1292.0 | 1304.0 | 11.95 Thousand |
| 22 Apr, 2024 | 1278.0 | 1302.0 | 1278.0 | 1302.0 | 35.06 Thousand |
| 19 Apr, 2024 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 12.73 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO