Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 975.0 | 975.0 | 942.0 | 942.0 | 235.85 Thousand |
| 31 May, 2024 | 975.0 | 975.0 | 934.36 | 950.0 | 37.64 Thousand |
| 30 May, 2024 | 948.0 | 970.0 | 932.16 | 953.0 | 60.62 Thousand |
| 29 May, 2024 | 990.0 | 990.0 | 945.0 | 949.0 | 103.66 Thousand |
| 28 May, 2024 | 1002.0 | 1002.81 | 975.0 | 983.0 | 142.73 Thousand |
| 24 May, 2024 | 1008.0 | 1008.0 | 995.0 | 1000.0 | 91.2 Thousand |
| 23 May, 2024 | 994.0 | 1006.0 | 994.0 | 1006.0 | 118.18 Thousand |
| 22 May, 2024 | 1042.0 | 1042.0 | 995.0 | 1002.0 | 86.08 Thousand |
| 21 May, 2024 | 1006.0 | 1044.0 | 1006.0 | 1020.0 | 69.94 Thousand |
| 20 May, 2024 | 1020.0 | 1038.0 | 984.0 | 1016.0 | 152.37 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO