Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 990.0 | 990.0 | 976.0 | 981.0 | 145.12 Thousand |
| 28 Jun, 2024 | 962.0 | 988.0 | 941.0 | 980.0 | 198.41 Thousand |
| 27 Jun, 2024 | 945.0 | 962.0 | 945.0 | 960.0 | 67.59 Thousand |
| 26 Jun, 2024 | 942.0 | 953.0 | 940.0 | 950.0 | 91.98 Thousand |
| 25 Jun, 2024 | 948.0 | 948.0 | 922.0 | 941.0 | 92.9 Thousand |
| 24 Jun, 2024 | 929.0 | 935.0 | 898.0 | 925.0 | 118.75 Thousand |
| 21 Jun, 2024 | 910.0 | 924.0 | 890.0 | 890.0 | 155.28 Thousand |
| 20 Jun, 2024 | 880.0 | 909.0 | 880.0 | 909.0 | 35.77 Thousand |
| 19 Jun, 2024 | 864.0 | 891.0 | 864.0 | 878.0 | 59.43 Thousand |
| 18 Jun, 2024 | 895.0 | 910.0 | 861.0 | 873.0 | 85.22 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO