Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1072.0 | 1083.0 | 1054.0 | 1054.0 | 83.48 Thousand |
| 26 Jul, 2024 | 1066.0 | 1084.0 | 1065.33 | 1066.0 | 42.11 Thousand |
| 25 Jul, 2024 | 1044.0 | 1078.0 | 1041.23 | 1066.0 | 40.77 Thousand |
| 24 Jul, 2024 | 1080.0 | 1080.0 | 1050.0 | 1050.0 | 54.15 Thousand |
| 23 Jul, 2024 | 1086.0 | 1086.0 | 1072.0 | 1080.0 | 37.31 Thousand |
| 22 Jul, 2024 | 1086.83 | 1100.0 | 1080.0 | 1086.0 | 76.1 Thousand |
| 19 Jul, 2024 | 1098.0 | 1100.0 | 1080.0 | 1084.0 | 55.7 Thousand |
| 18 Jul, 2024 | 1120.0 | 1120.0 | 1082.0 | 1082.0 | 50.49 Thousand |
| 17 Jul, 2024 | 1140.0 | 1140.0 | 1101.19 | 1110.0 | 245.74 Thousand |
| 16 Jul, 2024 | 1118.0 | 1128.0 | 1100.0 | 1116.0 | 75.99 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO