Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1290.0 | 1314.0 | 1290.0 | 1308.0 | 18.05 Thousand |
| 03 Apr, 2024 | 1296.0 | 1322.0 | 1292.65 | 1316.0 | 22.23 Thousand |
| 02 Apr, 2024 | 1320.0 | 1320.0 | 1290.0 | 1296.0 | 49.21 Thousand |
| 28 Mar, 2024 | 1330.0 | 1330.0 | 1216.0 | 1326.0 | 283.25 Thousand |
| 27 Mar, 2024 | 1316.0 | 1320.0 | 1306.0 | 1314.0 | 27.44 Thousand |
| 26 Mar, 2024 | 1330.0 | 1330.0 | 1302.0 | 1318.0 | 85.31 Thousand |
| 25 Mar, 2024 | 1312.0 | 1330.0 | 1311.76 | 1320.0 | 18.64 Thousand |
| 22 Mar, 2024 | 1328.0 | 1334.0 | 1292.0 | 1312.0 | 112.55 Thousand |
| 21 Mar, 2024 | 1300.0 | 1330.0 | 1282.0 | 1328.0 | 106.99 Thousand |
| 20 Mar, 2024 | 1320.0 | 1320.0 | 1298.0 | 1300.0 | 55.18 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO