Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1260.0 | 1260.0 | 1220.0 | 1220.0 | 31.22 Thousand |
| 05 Mar, 2024 | 1280.0 | 1280.0 | 1236.0 | 1248.0 | 16.89 Thousand |
| 04 Mar, 2024 | 1254.0 | 1280.0 | 1242.0 | 1270.0 | 39.6 Thousand |
| 01 Mar, 2024 | 1212.0 | 1262.0 | 1212.0 | 1242.0 | 77.45 Thousand |
| 29 Feb, 2024 | 1228.0 | 1236.0 | 1214.0 | 1226.0 | 46.59 Thousand |
| 28 Feb, 2024 | 1200.0 | 1230.0 | 1200.0 | 1228.0 | 30.91 Thousand |
| 27 Feb, 2024 | 1254.0 | 1254.0 | 1200.0 | 1200.0 | 118.4 Thousand |
| 26 Feb, 2024 | 1240.0 | 1254.0 | 1230.0 | 1250.0 | 37.74 Thousand |
| 23 Feb, 2024 | 1240.0 | 1252.0 | 1230.0 | 1236.0 | 57.27 Thousand |
| 22 Feb, 2024 | 1200.0 | 1240.0 | 1198.0 | 1238.0 | 79.57 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO