Georgia Capital PLC (CGEO.L)

GBp 1680.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1162.0 1200.0 1162.0 1198.0 121.39 Thousand
20 Feb, 2024 1151.68 1170.0 1144.01 1164.0 114.1 Thousand
19 Feb, 2024 1124.0 1164.0 1118.0 1160.0 341.65 Thousand
16 Feb, 2024 1118.0 1130.0 1118.0 1126.0 45.53 Thousand
15 Feb, 2024 1126.67 1128.0 1122.08 1128.0 20.76 Thousand
14 Feb, 2024 1120.0 1130.0 1116.0 1122.0 23.08 Thousand
13 Feb, 2024 1114.0 1124.0 1112.0 1118.0 46.87 Thousand
12 Feb, 2024 1118.0 1126.0 1112.0 1114.0 17.04 Thousand
09 Feb, 2024 1144.0 1144.0 1114.0 1114.0 23.43 Thousand
08 Feb, 2024 1124.0 1124.64 1114.0 1120.0 17.54 Thousand