Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1114.0 | 1124.0 | 1114.0 | 1116.0 | 28.32 Thousand |
| 06 Feb, 2024 | 1122.0 | 1128.0 | 1114.0 | 1114.0 | 55.77 Thousand |
| 05 Feb, 2024 | 1130.0 | 1132.0 | 1120.0 | 1120.0 | 340.75 Thousand |
| 02 Feb, 2024 | 1132.0 | 1150.0 | 1118.0 | 1130.0 | 87.36 Thousand |
| 01 Feb, 2024 | 1110.0 | 1136.0 | 1110.0 | 1126.0 | 214.95 Thousand |
| 31 Jan, 2024 | 1090.0 | 1128.2 | 1090.0 | 1120.0 | 130.31 Thousand |
| 30 Jan, 2024 | 1080.0 | 1100.0 | 1074.0 | 1086.0 | 41.42 Thousand |
| 29 Jan, 2024 | 1080.0 | 1080.0 | 1062.0 | 1074.0 | 25.14 Thousand |
| 26 Jan, 2024 | 1070.0 | 1082.0 | 1066.0 | 1072.0 | 35.87 Thousand |
| 25 Jan, 2024 | 1080.0 | 1088.0 | 1070.0 | 1076.0 | 15.12 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO