Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1062.0 | 1062.0 | 1036.0 | 1054.0 | 36.84 Thousand |
| 09 Jan, 2024 | 1050.0 | 1054.0 | 1040.0 | 1044.0 | 15.93 Thousand |
| 08 Jan, 2024 | 1050.0 | 1050.0 | 1034.0 | 1040.0 | 23.12 Thousand |
| 05 Jan, 2024 | 1048.0 | 1048.0 | 1040.0 | 1040.0 | 40.33 Thousand |
| 04 Jan, 2024 | 1044.0 | 1048.0 | 1038.0 | 1046.0 | 51.35 Thousand |
| 03 Jan, 2024 | 1024.0 | 1046.0 | 1020.0 | 1044.0 | 1.09 Million |
| 02 Jan, 2024 | 1014.0 | 1036.0 | 1014.0 | 1024.0 | 660.09 Thousand |
| 29 Dec, 2023 | 1014.0 | 1036.0 | 1010.0 | 1022.0 | 35 Thousand |
| 28 Dec, 2023 | 1021.33 | 1023.4 | 1012.0 | 1020.0 | 109.74 Thousand |
| 27 Dec, 2023 | 1014.0 | 1030.0 | 995.0 | 1018.0 | 59.74 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO