Georgia Capital PLC (CGEO.L)

GBp 1680.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1010.0 1020.0 1010.0 1016.0 23.12 Thousand
21 Dec, 2023 1010.0 1014.0 994.0 1010.0 22.45 Thousand
20 Dec, 2023 1020.0 1020.0 994.0 1004.0 34.2 Thousand
19 Dec, 2023 1020.0 1020.0 999.0 1000.0 53.44 Thousand
18 Dec, 2023 1010.0 1020.0 996.0 1002.0 16.28 Thousand
15 Dec, 2023 995.0 1004.0 991.0 1004.0 118.42 Thousand
14 Dec, 2023 980.0 999.0 978.0 999.0 46.93 Thousand
13 Dec, 2023 994.0 1002.0 975.0 984.0 45.18 Thousand
12 Dec, 2023 1020.0 1020.0 985.0 986.0 32.35 Thousand
11 Dec, 2023 1020.0 1020.0 998.0 1000.0 36.22 Thousand