Georgia Capital PLC (CGEO)
GBX 2865.0
(0.0%)
GBX 2865.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1158.0 | 1163.0 | 1132.0 | 1136.0 | 38.57 Thousand |
| 07 May, 2024 | 1180.0 | 1208.0 | 1138.0 | 1150.0 | 98.46 Thousand |
| 03 May, 2024 | 1252.0 | 1266.0 | 1106.0 | 1160.0 | 328.57 Thousand |
| 02 May, 2024 | 1330.0 | 1330.0 | 1258.0 | 1262.0 | 105.88 Thousand |
| 01 May, 2024 | 1362.0 | 1362.0 | 1307.93 | 1338.0 | 49.15 Thousand |
| 30 Apr, 2024 | 1350.0 | 1396.0 | 1348.0 | 1364.0 | 131.09 Thousand |
| 29 Apr, 2024 | 1340.0 | 1350.0 | 1332.0 | 1346.0 | 64.61 Thousand |
| 26 Apr, 2024 | 1314.0 | 1340.0 | 1314.0 | 1332.0 | 28.57 Thousand |
| 25 Apr, 2024 | 1308.0 | 1314.0 | 1304.0 | 1314.0 | 12.87 Thousand |
| 24 Apr, 2024 | 1306.0 | 1314.0 | 1292.0 | 1314.0 | 46.78 Thousand |
CGI
CGL
CGNR
CER
CFX
CFYN