Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1056.0 | 1068.0 | 1056.0 | 1064.0 | 172.41 Thousand |
| 23 Jan, 2024 | 1070.0 | 1070.0 | 1050.0 | 1052.0 | 339.61 Thousand |
| 22 Jan, 2024 | 1076.0 | 1076.0 | 1060.0 | 1062.0 | 57.78 Thousand |
| 19 Jan, 2024 | 1090.0 | 1090.0 | 1068.0 | 1068.0 | 43.48 Thousand |
| 18 Jan, 2024 | 1060.0 | 1090.0 | 1059.52 | 1086.0 | 32.95 Thousand |
| 17 Jan, 2024 | 1100.0 | 1100.0 | 1056.0 | 1060.0 | 40.18 Thousand |
| 16 Jan, 2024 | 1098.0 | 1106.0 | 1079.72 | 1100.0 | 140.36 Thousand |
| 15 Jan, 2024 | 1070.0 | 1094.0 | 1060.0 | 1084.0 | 71.69 Thousand |
| 12 Jan, 2024 | 1057.2 | 1062.0 | 1056.0 | 1060.0 | 10.56 Thousand |
| 11 Jan, 2024 | 1050.0 | 1066.0 | 1050.0 | 1060.0 | 51.96 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO