Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1300.0 | 1330.0 | 1282.0 | 1328.0 | 106.99 Thousand |
| 20 Mar, 2024 | 1320.0 | 1320.0 | 1298.0 | 1300.0 | 55.18 Thousand |
| 19 Mar, 2024 | 1340.0 | 1340.0 | 1300.0 | 1308.0 | 60.68 Thousand |
| 18 Mar, 2024 | 1362.0 | 1370.0 | 1314.0 | 1322.0 | 45.18 Thousand |
| 15 Mar, 2024 | 1336.0 | 1374.0 | 1320.0 | 1374.0 | 393.79 Thousand |
| 14 Mar, 2024 | 1330.0 | 1362.0 | 1328.0 | 1344.0 | 108.06 Thousand |
| 13 Mar, 2024 | 1300.0 | 1330.0 | 1290.0 | 1330.0 | 561.52 Thousand |
| 12 Mar, 2024 | 1280.0 | 1326.0 | 1268.0 | 1292.0 | 196.55 Thousand |
| 11 Mar, 2024 | 1256.0 | 1270.0 | 1250.0 | 1262.0 | 78.93 Thousand |
| 08 Mar, 2024 | 1260.0 | 1266.0 | 1242.0 | 1260.0 | 8457.00 |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO