Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 12.73 Thousand |
| 18 Apr, 2024 | 1300.0 | 1304.0 | 1285.6 | 1300.0 | 22.04 Thousand |
| 17 Apr, 2024 | 1270.0 | 1300.0 | 1270.0 | 1298.0 | 83.71 Thousand |
| 16 Apr, 2024 | 1302.0 | 1310.0 | 1266.0 | 1278.0 | 45.22 Thousand |
| 15 Apr, 2024 | 1316.0 | 1328.0 | 1302.0 | 1306.0 | 39.17 Thousand |
| 12 Apr, 2024 | 1302.0 | 1330.0 | 1300.0 | 1306.0 | 37.81 Thousand |
| 11 Apr, 2024 | 1308.0 | 1314.0 | 1290.0 | 1298.0 | 19.18 Thousand |
| 10 Apr, 2024 | 1318.0 | 1340.0 | 1300.0 | 1306.0 | 13.84 Thousand |
| 09 Apr, 2024 | 1348.0 | 1348.0 | 1314.0 | 1316.0 | 15.69 Thousand |
| 08 Apr, 2024 | 1318.0 | 1350.0 | 1305.89 | 1346.0 | 88.21 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO