Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 926.0 | 931.0 | 912.0 | 927.0 | 168.49 Thousand |
| 02 Oct, 2024 | 919.79 | 926.0 | 911.0 | 925.0 | 50.1 Thousand |
| 01 Oct, 2024 | 940.0 | 940.0 | 902.0 | 908.0 | 82.17 Thousand |
| 30 Sep, 2024 | 959.0 | 959.0 | 912.32 | 930.0 | 45.83 Thousand |
| 27 Sep, 2024 | 938.0 | 948.0 | 921.43 | 936.0 | 70.52 Thousand |
| 26 Sep, 2024 | 932.0 | 939.0 | 921.0 | 926.0 | 86.86 Thousand |
| 25 Sep, 2024 | 940.0 | 947.0 | 926.0 | 931.0 | 69.98 Thousand |
| 24 Sep, 2024 | 977.0 | 977.0 | 941.91 | 947.0 | 70.83 Thousand |
| 23 Sep, 2024 | 970.0 | 980.0 | 965.0 | 966.0 | 48.02 Thousand |
| 20 Sep, 2024 | 984.0 | 989.0 | 957.0 | 967.0 | 117.95 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO