Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1206.0 | 1218.0 | 1194.0 | 1198.0 | 22.86 Thousand |
| 26 Nov, 2024 | 1222.0 | 1224.0 | 1194.0 | 1194.0 | 23.89 Thousand |
| 25 Nov, 2024 | 1188.0 | 1224.02 | 1178.0 | 1214.0 | 22.48 Thousand |
| 22 Nov, 2024 | 1154.0 | 1180.0 | 1150.0 | 1174.0 | 26.25 Thousand |
| 21 Nov, 2024 | 1176.0 | 1176.0 | 1128.0 | 1154.0 | 28.07 Thousand |
| 20 Nov, 2024 | 1136.0 | 1160.0 | 1136.0 | 1142.0 | 12.58 Thousand |
| 19 Nov, 2024 | 1180.0 | 1180.0 | 1136.0 | 1152.0 | 26.87 Thousand |
| 18 Nov, 2024 | 1168.0 | 1174.0 | 1140.0 | 1150.0 | 93.27 Thousand |
| 15 Nov, 2024 | 1170.0 | 1176.0 | 1146.0 | 1156.0 | 33.16 Thousand |
| 14 Nov, 2024 | 1169.84 | 1198.0 | 1166.0 | 1166.0 | 74.38 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO