Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1176.0 | 1182.0 | 1152.0 | 1172.0 | 57.42 Thousand |
| 24 Dec, 2024 | 1148.0 | 1178.0 | 1140.0 | 1174.0 | 45.33 Thousand |
| 23 Dec, 2024 | 1130.0 | 1140.0 | 1106.0 | 1114.0 | 12.72 Thousand |
| 20 Dec, 2024 | 1142.0 | 1142.0 | 1124.0 | 1132.0 | 32.43 Thousand |
| 19 Dec, 2024 | 1164.0 | 1170.0 | 1150.0 | 1150.0 | 39.11 Thousand |
| 18 Dec, 2024 | 1168.0 | 1194.0 | 1162.0 | 1172.0 | 89.21 Thousand |
| 17 Dec, 2024 | 1150.0 | 1184.0 | 1150.0 | 1168.0 | 159.36 Thousand |
| 16 Dec, 2024 | 1168.0 | 1168.0 | 1145.0 | 1162.0 | 121.58 Thousand |
| 13 Dec, 2024 | 1158.0 | 1180.0 | 1149.79 | 1156.0 | 41.91 Thousand |
| 12 Dec, 2024 | 1120.0 | 1170.0 | 1120.0 | 1158.0 | 321.54 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO