Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1202.02 | 1210.0 | 1188.0 | 1200.0 | 62.07 Thousand |
| 23 Jan, 2025 | 1186.14 | 1210.0 | 1184.0 | 1208.0 | 45.4 Thousand |
| 22 Jan, 2025 | 1202.0 | 1220.0 | 1188.0 | 1188.0 | 154.14 Thousand |
| 21 Jan, 2025 | 1220.0 | 1220.0 | 1187.48 | 1210.0 | 64.07 Thousand |
| 20 Jan, 2025 | 1196.0 | 1204.0 | 1170.0 | 1200.0 | 121.95 Thousand |
| 17 Jan, 2025 | 1144.0 | 1196.0 | 1144.0 | 1190.0 | 82.67 Thousand |
| 16 Jan, 2025 | 1140.0 | 1154.0 | 1130.0 | 1154.0 | 42.52 Thousand |
| 15 Jan, 2025 | 1160.0 | 1160.0 | 1106.0 | 1140.0 | 165.08 Thousand |
| 14 Jan, 2025 | 1160.0 | 1160.0 | 1108.0 | 1118.0 | 47.64 Thousand |
| 13 Jan, 2025 | 1118.0 | 1146.0 | 1102.0 | 1110.0 | 99.11 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO