Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.75 | 7.0 | 6.0 | 7.0 | 403.49 Thousand |
| 09 Apr, 2025 | 4.0 | 7.0 | 4.0 | 6.75 | 1.58 Million |
| 08 Apr, 2025 | 6.0 | 7.0 | 3.31 | 5.2 | 427.37 Thousand |
| 07 Apr, 2025 | 4.5 | 7.0 | 4.0 | 7.0 | 1.48 Million |
| 04 Apr, 2025 | 6.0 | 6.1 | 3.16 | 4.5 | 612.79 Thousand |
| 03 Apr, 2025 | 7.0 | 8.0 | 5.11 | 6.0 | 519.76 Thousand |
| 02 Apr, 2025 | 2.75 | 8.0 | 2.5 | 7.5 | 634.66 Thousand |
| 01 Apr, 2025 | 3.5 | 4.0 | 2.21 | 3.0 | 579.08 Thousand |
| 31 Mar, 2025 | 8.0 | 9.0 | 3.1 | 6.12 | 908.57 Thousand |
| 28 Mar, 2025 | 7.5 | 9.0 | 7.0 | 8.0 | 134.4 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR