Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 16.0 16.0 14.0 15.0 52.64 Thousand
30 Dec, 2024 15.4 16.25 14.0 15.0 10.19 Thousand
27 Dec, 2024 17.9 20.0 14.0 15.0 165.72 Thousand
24 Dec, 2024 20.0 20.0 17.5 17.5 281.00
23 Dec, 2024 15.56 20.0 15.56 17.5 28.64 Thousand
20 Dec, 2024 17.76 19.0 15.0 15.0 45.83 Thousand
19 Dec, 2024 17.48 18.0 16.0 16.5 20 Thousand
18 Dec, 2024 21.0 21.0 17.0 19.0 9096.00
17 Dec, 2024 17.0 21.0 17.0 19.0 3023.00
16 Dec, 2024 17.48 20.8 17.48 19.0 33.02 Thousand