Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.7 | 7.0 | 6.0 | 7.0 | 10.69 Thousand |
| 14 Apr, 2025 | 6.98 | 7.0 | 6.35 | 7.0 | 21.14 Thousand |
| 11 Apr, 2025 | 6.7 | 7.0 | 6.15 | 6.5 | 61.51 Thousand |
| 10 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 403.49 Thousand |
| 09 Apr, 2025 | 4.96 | 7.0 | 4.0 | 6.75 | 1.58 Million |
| 08 Apr, 2025 | 7.0 | 7.0 | 3.31 | 5.2 | 427.37 Thousand |
| 07 Apr, 2025 | 4.12 | 7.0 | 4.0 | 7.0 | 1.48 Million |
| 04 Apr, 2025 | 5.1 | 6.1 | 3.16 | 4.5 | 612.31 Thousand |
| 03 Apr, 2025 | 7.35 | 8.0 | 5.11 | 6.0 | 519.76 Thousand |
| 02 Apr, 2025 | 3.0 | 8.0 | 2.5 | 7.5 | 634.66 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL