Celadon Pharmaceuticals Plc (CEL.L)
GBp 6.5
(-7.69%)
GBp 6.5
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.9 | 13.0 | 8.0 | 9.5 | 660.47 Thousand |
| 24 Mar, 2025 | 6.0 | 14.0 | 5.0 | 10.0 | 926.37 Thousand |
| 21 Mar, 2025 | 13.8 | 15.0 | 13.0 | 14.0 | 155.36 Thousand |
| 20 Mar, 2025 | 14.0 | 15.0 | 13.33 | 14.0 | 8697.00 |
| 19 Mar, 2025 | 9.2 | 15.0 | 7.38 | 14.0 | 566.89 Thousand |
| 18 Mar, 2025 | 13.15 | 14.0 | 13.0 | 13.5 | 58.62 Thousand |
| 17 Mar, 2025 | 15.2 | 16.0 | 13.1 | 14.0 | 165.45 Thousand |
| 14 Mar, 2025 | 16.0 | 16.3 | 14.15 | 15.0 | 52.5 Thousand |
| 13 Mar, 2025 | 15.25 | 16.3 | 15.0 | 15.0 | 29.7 Thousand |
| 12 Mar, 2025 | 15.22 | 16.0 | 15.0 | 15.5 | 103.64 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL