Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18.5 | 20.6 | 12.0 | 14.5 | 327.77 Thousand |
| 10 Jun, 2025 | 12.5 | 15.0 | 11.0 | 13.0 | 194.26 Thousand |
| 09 Jun, 2025 | 10.2 | 15.0 | 10.2 | 12.5 | 110.42 Thousand |
| 06 Jun, 2025 | 13.0 | 15.0 | 8.48 | 10.0 | 77.12 Thousand |
| 05 Jun, 2025 | 13.5 | 15.0 | 12.0 | 13.0 | 23.78 Thousand |
| 04 Jun, 2025 | 14.0 | 15.0 | 11.0 | 15.0 | 335.57 Thousand |
| 03 Jun, 2025 | 10.5 | 18.0 | 9.0 | 14.0 | 467.67 Thousand |
| 02 Jun, 2025 | 4.0 | 15.0 | 3.95 | 9.5 | 539.87 Thousand |
| 30 May, 2025 | 4.5 | 5.0 | 4.0 | 5.0 | 16.73 Thousand |
| 29 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 44.61 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR