Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 15.0 19.0 15.0 17.0 3677.00
24 Feb, 2025 19.0 19.0 15.0 17.0 12.36 Thousand
21 Feb, 2025 19.0 19.0 16.0 17.5 45.75 Thousand
20 Feb, 2025 19.0 19.0 16.0 17.5 9776.00
19 Feb, 2025 17.52 19.0 15.0 17.5 245.43 Thousand
18 Feb, 2025 18.0 18.0 15.0 16.5 21.66 Thousand
17 Feb, 2025 16.5 18.0 15.0 16.5 19.28 Thousand
14 Feb, 2025 19.0 19.0 15.0 16.5 42.23 Thousand
13 Feb, 2025 23.0 23.0 15.6 17.0 362.5 Thousand
12 Feb, 2025 21.06 23.0 18.66 20.5 167.72 Thousand