Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 7599.00 |
| 27 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 15.23 Thousand |
| 23 May, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 12.33 Thousand |
| 22 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 1544.00 |
| 21 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 106.2 Thousand |
| 20 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 26.08 Thousand |
| 19 May, 2025 | 5.0 | 5.0 | 3.1 | 4.5 | 201.52 Thousand |
| 16 May, 2025 | 5.0 | 6.0 | 4.0 | 5.0 | 147.86 Thousand |
| 15 May, 2025 | 5.0 | 6.0 | 4.0 | 5.0 | 5409.00 |
| 14 May, 2025 | 5.0 | 6.0 | 4.55 | 5.0 | 9029.00 |
CEPS
CER
CFX
CDL
CEG
CEIR