Celadon Pharmaceuticals Plc (CEL.L)
GBp 6.5
(-7.69%)
GBp 6.5
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.0 | 7.0 | 6.78 | 6.78 | 1434.00 |
| 23 Apr, 2025 | 6.9 | 7.0 | 6.0 | 7.0 | 4194.00 |
| 22 Apr, 2025 | 6.7 | 7.0 | 6.0 | 6.4 | 21.97 Thousand |
| 17 Apr, 2025 | 6.1 | 6.99 | 6.1 | 6.5 | 175.2 Thousand |
| 16 Apr, 2025 | 7.0 | 7.0 | 6.0 | 6.5 | 118.44 Thousand |
| 15 Apr, 2025 | 7.0 | 7.15 | 6.0 | 7.15 | 16.51 Thousand |
| 14 Apr, 2025 | 6.98 | 7.0 | 6.35 | 6.5 | 43.07 Thousand |
| 11 Apr, 2025 | 6.7 | 7.0 | 6.15 | 6.5 | 61.51 Thousand |
| 10 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 403.49 Thousand |
| 09 Apr, 2025 | 4.96 | 7.0 | 4.0 | 6.75 | 1.58 Million |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL