Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18.0 18.0 14.0 16.0 3665.00
14 Jan, 2025 14.15 18.0 14.0 16.0 10.68 Thousand
13 Jan, 2025 18.0 18.0 14.0 16.0 4041.00
10 Jan, 2025 18.0 18.0 14.0 16.0 11.63 Thousand
09 Jan, 2025 18.0 18.0 14.15 16.0 2004.00
08 Jan, 2025 14.15 18.0 14.0 16.0 205.24 Thousand
07 Jan, 2025 15.0 15.0 14.0 15.0 6257.00
06 Jan, 2025 16.0 16.0 14.0 14.5 48.07 Thousand
03 Jan, 2025 14.0 16.0 14.0 15.0 3346.00
02 Jan, 2025 14.9 16.0 14.0 15.0 5680.00