Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 May, 2025 | 4.5 | 5.4 | 4.0 | 5.0 | 33.1 Thousand |
| 09 May, 2025 | 4.5 | 5.0 | 4.5 | 4.5 | 42.00 |
| 08 May, 2025 | 4.5 | 5.0 | 4.37 | 4.5 | 14.46 Thousand |
| 07 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 16.7 Thousand |
| 06 May, 2025 | 4.5 | 5.0 | 4.37 | 4.5 | 76.16 Thousand |
| 02 May, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 15.77 Thousand |
| 01 May, 2025 | 5.0 | 6.0 | 4.12 | 4.5 | 55.81 Thousand |
| 30 Apr, 2025 | 5.0 | 5.72 | 4.0 | 5.0 | 22.69 Thousand |
| 29 Apr, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 17.15 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR