Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 20.0 | 21.0 | 18.0 | 20.4 | 103.52 Thousand |
| 28 Jan, 2025 | 19.0 | 22.0 | 18.5 | 19.5 | 35.16 Thousand |
| 27 Jan, 2025 | 23.0 | 25.0 | 19.0 | 20.5 | 226.7 Thousand |
| 24 Jan, 2025 | 22.82 | 25.0 | 20.0 | 22.5 | 89.93 Thousand |
| 23 Jan, 2025 | 20.55 | 23.05 | 20.0 | 21.5 | 504.72 Thousand |
| 22 Jan, 2025 | 22.4 | 27.0 | 20.0 | 21.5 | 203.88 Thousand |
| 21 Jan, 2025 | 22.44 | 23.5 | 20.0 | 21.5 | 270.77 Thousand |
| 20 Jan, 2025 | 22.68 | 27.0 | 22.0 | 22.5 | 370.95 Thousand |
| 17 Jan, 2025 | 30.25 | 33.0 | 20.0 | 22.0 | 1.22 Million |
| 16 Jan, 2025 | 16.6 | 47.0 | 16.0 | 32.0 | 3.18 Million |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL