Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.5 | 11.0 | 7.0 | 7.5 | 415.24 Thousand |
| 26 Mar, 2025 | 9.5 | 10.4 | 8.38 | 9.5 | 111.07 Thousand |
| 25 Mar, 2025 | 11.5 | 13.0 | 8.0 | 9.5 | 660.47 Thousand |
| 24 Mar, 2025 | 5.0 | 14.0 | 5.0 | 10.0 | 926.37 Thousand |
| 21 Mar, 2025 | 14.0 | 15.0 | 13.0 | 14.0 | 155.35 Thousand |
| 20 Mar, 2025 | 14.0 | 15.0 | 13.33 | 14.0 | 8697.00 |
| 19 Mar, 2025 | 7.5 | 15.0 | 7.38 | 14.0 | 566.89 Thousand |
| 18 Mar, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 58.62 Thousand |
| 17 Mar, 2025 | 15.0 | 16.0 | 13.1 | 14.0 | 165.45 Thousand |
| 14 Mar, 2025 | 15.0 | 16.3 | 14.15 | 15.0 | 50.03 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR