Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.1 13.0 12.06 12.5 49.76 Thousand
28 Nov, 2024 12.7 13.0 12.1 12.5 3402.00
27 Nov, 2024 12.7 13.0 12.0 12.5 8556.00
26 Nov, 2024 13.9 14.0 12.0 12.5 117.57 Thousand
25 Nov, 2024 13.0 14.0 12.0 13.75 24.52 Thousand
22 Nov, 2024 13.0 13.25 12.0 12.5 42.52 Thousand
21 Nov, 2024 15.2 16.3 12.06 13.75 332.25 Thousand
20 Nov, 2024 19.0 19.0 15.2 15.5 67.71 Thousand
19 Nov, 2024 16.75 19.0 15.15 18.4 169.03 Thousand
18 Nov, 2024 20.2 21.0 14.0 19.8 324.66 Thousand