Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.5 | 16.3 | 15.0 | 15.0 | 29.7 Thousand |
| 12 Mar, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 103.14 Thousand |
| 11 Mar, 2025 | 17.5 | 18.0 | 15.0 | 16.0 | 39 Thousand |
| 10 Mar, 2025 | 17.5 | 20.0 | 16.0 | 17.5 | 110.87 Thousand |
| 07 Mar, 2025 | 17.5 | 19.0 | 16.0 | 17.5 | 2590.00 |
| 06 Mar, 2025 | 18.5 | 19.0 | 16.0 | 17.5 | 32.43 Thousand |
| 05 Mar, 2025 | 18.5 | 20.0 | 17.0 | 18.5 | 380.46 Thousand |
| 04 Mar, 2025 | 18.5 | 20.0 | 16.66 | 18.5 | 134.81 Thousand |
| 03 Mar, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 85.22 Thousand |
| 28 Feb, 2025 | 20.5 | 22.0 | 18.0 | 19.0 | 227.84 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR