Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.7 30.0 25.38 27.5 26.65 Thousand
31 Oct, 2024 30.0 30.0 27.5 27.5 33.00
30 Oct, 2024 27.0 30.0 25.0 27.5 24.82 Thousand
29 Oct, 2024 31.0 31.0 27.0 28.5 90.25 Thousand
28 Oct, 2024 30.56 31.0 28.0 29.5 136.96 Thousand
25 Oct, 2024 27.0 31.0 27.0 29.5 9423.00
24 Oct, 2024 31.0 31.0 26.55 29.0 145 Thousand
23 Oct, 2024 26.75 31.0 25.0 28.5 65.12 Thousand
22 Oct, 2024 25.38 27.0 25.38 26.0 16.29 Thousand
21 Oct, 2024 27.0 27.74 25.25 26.0 59.35 Thousand