Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 20.5 | 23.0 | 15.6 | 17.0 | 97.29 Thousand |
| 12 Feb, 2025 | 21.0 | 23.0 | 18.66 | 20.5 | 167.72 Thousand |
| 11 Feb, 2025 | 19.0 | 20.0 | 16.0 | 18.0 | 79.6 Thousand |
| 10 Feb, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 20.27 Thousand |
| 07 Feb, 2025 | 20.5 | 23.0 | 18.0 | 19.0 | 101.46 Thousand |
| 06 Feb, 2025 | 20.5 | 23.0 | 18.0 | 20.5 | 11.29 Thousand |
| 05 Feb, 2025 | 20.5 | 23.0 | 18.0 | 20.5 | 455.4 Thousand |
| 04 Feb, 2025 | 16.5 | 23.11 | 15.0 | 20.5 | 200.2 Thousand |
| 03 Feb, 2025 | 16.0 | 18.0 | 15.0 | 16.5 | 106.62 Thousand |
| 31 Jan, 2025 | 16.0 | 18.29 | 13.0 | 16.0 | 671.39 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR