Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.5 47.0 16.0 32.0 3.18 Million
15 Jan, 2025 16.0 18.0 14.0 16.0 3651.00
14 Jan, 2025 16.0 18.0 14.0 16.0 8093.00
13 Jan, 2025 16.0 18.0 14.0 16.0 3041.00
10 Jan, 2025 16.0 18.0 14.0 16.0 6833.00
09 Jan, 2025 16.0 18.0 14.15 16.0 1772.00
08 Jan, 2025 15.0 18.0 14.0 16.0 380.24 Thousand
07 Jan, 2025 14.5 15.0 14.0 15.0 5757.00
06 Jan, 2025 15.0 16.0 14.0 14.5 48.07 Thousand
03 Jan, 2025 15.0 16.0 14.0 15.0 3346.00