Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 30.0 | 35.0 | 30.0 | 33.4 | 136.16 Thousand |
| 03 Oct, 2024 | 28.6 | 34.0 | 27.0 | 31.5 | 162.46 Thousand |
| 02 Oct, 2024 | 30.0 | 32.0 | 25.5 | 28.0 | 304.58 Thousand |
| 01 Oct, 2024 | 27.7 | 29.0 | 24.0 | 25.0 | 89.62 Thousand |
| 30 Sep, 2024 | 34.03 | 37.0 | 20.0 | 27.5 | 1.01 Million |
| 27 Sep, 2024 | 35.7 | 37.7 | 35.0 | 36.5 | 73.29 Thousand |
| 26 Sep, 2024 | 35.68 | 36.7 | 35.0 | 36.7 | 10.23 Thousand |
| 25 Sep, 2024 | 35.48 | 36.7 | 35.0 | 35.5 | 787.82 Thousand |
| 24 Sep, 2024 | 35.38 | 36.0 | 35.0 | 35.8 | 112.53 Thousand |
| 23 Sep, 2024 | 35.64 | 36.0 | 35.0 | 36.0 | 16.49 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL