Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 5680.00 |
| 31 Dec, 2024 | 15.0 | 16.0 | 14.0 | 15.0 | 27.64 Thousand |
| 30 Dec, 2024 | 15.0 | 16.25 | 14.0 | 15.0 | 10.19 Thousand |
| 27 Dec, 2024 | 17.5 | 20.0 | 14.0 | 15.0 | 155.72 Thousand |
| 24 Dec, 2024 | 17.5 | 20.0 | 17.5 | 17.5 | 231.00 |
| 23 Dec, 2024 | 17.5 | 20.0 | 15.56 | 17.5 | 28.64 Thousand |
| 20 Dec, 2024 | 17.0 | 19.0 | 15.0 | 15.0 | 45.83 Thousand |
| 19 Dec, 2024 | 18.0 | 18.0 | 16.0 | 16.5 | 19.42 Thousand |
| 18 Dec, 2024 | 19.0 | 21.0 | 17.0 | 19.0 | 9096.00 |
| 17 Dec, 2024 | 19.0 | 21.0 | 17.0 | 19.0 | 3015.00 |
CEPS
CER
CFX
CDL
CEG
CEIR