Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 8805.00 |
| 29 Nov, 2024 | 12.5 | 13.0 | 12.06 | 12.5 | 49.76 Thousand |
| 28 Nov, 2024 | 12.5 | 13.0 | 12.1 | 12.5 | 3386.00 |
| 27 Nov, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 8306.00 |
| 26 Nov, 2024 | 13.0 | 14.0 | 12.0 | 12.5 | 117.57 Thousand |
| 25 Nov, 2024 | 12.5 | 14.0 | 12.0 | 13.75 | 24.52 Thousand |
| 22 Nov, 2024 | 12.5 | 13.25 | 12.0 | 12.5 | 35.9 Thousand |
| 21 Nov, 2024 | 15.5 | 16.3 | 12.06 | 13.75 | 332.25 Thousand |
| 20 Nov, 2024 | 18.0 | 19.0 | 15.2 | 15.5 | 67.71 Thousand |
| 19 Nov, 2024 | 17.5 | 19.0 | 15.15 | 18.4 | 169.03 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR