Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 27.5 | 28.7 | 24.25 | 26.5 | 18.06 Thousand |
| 01 Nov, 2024 | 27.5 | 30.0 | 25.38 | 27.5 | 26.52 Thousand |
| 31 Oct, 2024 | 27.5 | 30.0 | 27.5 | 27.5 | 30.00 |
| 30 Oct, 2024 | 28.5 | 30.0 | 25.0 | 27.5 | 24.82 Thousand |
| 29 Oct, 2024 | 29.5 | 31.0 | 27.0 | 28.5 | 90.25 Thousand |
| 28 Oct, 2024 | 29.5 | 31.0 | 28.0 | 29.5 | 136.96 Thousand |
| 25 Oct, 2024 | 29.0 | 31.0 | 27.0 | 29.5 | 9423.00 |
| 24 Oct, 2024 | 28.5 | 31.0 | 26.55 | 29.0 | 15.22 Thousand |
| 23 Oct, 2024 | 26.0 | 31.0 | 25.0 | 28.5 | 65.12 Thousand |
| 22 Oct, 2024 | 26.0 | 27.0 | 25.38 | 26.0 | 391.29 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR