Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 78.95 79.0 76.25 79.0 13.48 Thousand
26 Jun, 2024 79.6 83.0 76.11 79.0 44.58 Thousand
25 Jun, 2024 78.9 80.0 75.8 77.5 48.68 Thousand
24 Jun, 2024 73.1 80.0 73.0 77.5 106.84 Thousand
21 Jun, 2024 74.29 75.0 73.11 74.0 36.26 Thousand
20 Jun, 2024 73.0 80.0 70.0 74.0 26.05 Thousand
19 Jun, 2024 75.0 76.75 65.0 71.5 105.26 Thousand
18 Jun, 2024 80.0 81.6 78.0 78.0 181.79 Thousand
17 Jun, 2024 78.25 80.0 77.0 78.0 62.3 Thousand
14 Jun, 2024 85.0 85.0 78.0 79.0 62.48 Thousand