Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 32.5 | 35.0 | 30.0 | 32.5 | 37.64 Thousand |
| 04 Oct, 2024 | 31.5 | 35.0 | 30.0 | 33.4 | 136.16 Thousand |
| 03 Oct, 2024 | 28.0 | 34.0 | 27.0 | 31.5 | 162.46 Thousand |
| 02 Oct, 2024 | 28.0 | 32.0 | 25.5 | 28.0 | 302.58 Thousand |
| 01 Oct, 2024 | 27.0 | 29.0 | 24.0 | 25.0 | 89.62 Thousand |
| 30 Sep, 2024 | 35.5 | 37.0 | 20.0 | 27.5 | 1.01 Million |
| 27 Sep, 2024 | 35.5 | 37.7 | 35.0 | 36.5 | 73.03 Thousand |
| 26 Sep, 2024 | 35.5 | 36.7 | 35.0 | 36.7 | 10.23 Thousand |
| 25 Sep, 2024 | 35.5 | 36.7 | 35.0 | 35.5 | 787.82 Thousand |
| 24 Sep, 2024 | 35.5 | 36.0 | 35.0 | 35.8 | 113.53 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR