Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 35.5 | 36.0 | 35.0 | 36.0 | 16.49 Thousand |
| 20 Sep, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 42.03 Thousand |
| 19 Sep, 2024 | 35.0 | 36.0 | 35.0 | 35.5 | 24.14 Thousand |
| 18 Sep, 2024 | 35.5 | 36.0 | 34.0 | 35.0 | 158.88 Thousand |
| 17 Sep, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 92.28 Thousand |
| 16 Sep, 2024 | 36.5 | 37.0 | 35.0 | 35.5 | 194.28 Thousand |
| 13 Sep, 2024 | 37.3 | 37.3 | 36.0 | 36.5 | 142.28 Thousand |
| 12 Sep, 2024 | 37.0 | 39.0 | 36.0 | 38.0 | 287.93 Thousand |
| 11 Sep, 2024 | 47.5 | 50.0 | 35.45 | 37.0 | 468.73 Thousand |
| 10 Sep, 2024 | 54.0 | 60.0 | 47.7 | 52.5 | 215.65 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR