Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 46.5 | 60.0 | 45.0 | 54.0 | 135.46 Thousand |
| 06 Sep, 2024 | 38.5 | 55.0 | 37.33 | 50.0 | 283.06 Thousand |
| 05 Sep, 2024 | 37.5 | 50.0 | 35.0 | 37.5 | 562.71 Thousand |
| 04 Sep, 2024 | 37.5 | 40.0 | 34.4 | 37.5 | 7359.00 |
| 03 Sep, 2024 | 40.0 | 42.0 | 35.0 | 37.5 | 19.37 Thousand |
| 02 Sep, 2024 | 38.0 | 45.0 | 38.0 | 40.0 | 108.9 Thousand |
| 30 Aug, 2024 | 35.0 | 40.0 | 33.0 | 37.5 | 17.83 Thousand |
| 29 Aug, 2024 | 32.5 | 38.8 | 30.0 | 38.8 | 145.86 Thousand |
| 28 Aug, 2024 | 31.5 | 35.0 | 30.0 | 32.5 | 7113.00 |
| 27 Aug, 2024 | 34.0 | 38.0 | 30.72 | 31.5 | 209.2 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR